Talk:Performance Module:Live Data:Futures
From ExtractValue Wiki
Yahoo Variables and Queries
CLX08.NYM+HOX08.NYM+NGX08.NYM+PNX08.NYM+RBX08.NYM+ALV08.CMX+HGV08.CMX+ZGV08.CBT+GCV08.CMX+PAZ08.NYM+PLV08.NYM+ZIV08.CBT+SIV08.CMX+CZ08.CBT+OZ08.CBT+RRX08.CBT+SMV08.CBT+BOV08.CBT+SX08.CBT+FCV08.CME+PBG09.CME+LHV08.CME+LCV08.CME+CCZ08.NYB+KCZ08.NYB+CTV08.NYB+LBX08.CME+OJX08.NYB+SBH09.NYB+SEX08.NYB+CRZ08.NYB+GIV08.CME+RCIV10.CME+DJS2+^DJC+^XAU
a,a2,a5,b,b2,b3,b4,b6,c,c1,c3,c6,c8,d,d1,d2,e,e1,e7,e8,e9,f6,g,h,j,k,g1,g3,g4,g5,g6,i,i5,j1,j3,j4,j5,j6,k1,k2,k3,k4,k5,l,l1,l2,l3,m,m2,m3,m4,m5,m6,m7,m8,n,n4,o,p,p1,p2,p5,p6,q,r,r1,r2,r5,r6,r7,s,s1,s7,t1,t6,t7,t8,v,v1,v7,w,w1,w4,x,y
aa2a5bb2b3b4b6cc1c3c6c8dd1d2ee1e7e8e9f6ghjkg1g3g4g5g6ii5j1j3j4j5j6k1k2k3k4k5ll1l2l3mm2m3m4m5m6m7m8nn4opp1p2p5p6qrr1r2r5r6r7ss1s7t1t6t7t8vv1v7ww1w4xy
GetAllHistoricalFuturesWithStatus
Sample: https://www.xignite.com/xFutures.asmx?op=GetAllHistoricalFuturesWithStatus Direct link: https://www.xignite.com/xFutures.asmx/GetAllHistoricalFuturesWithStatus?Symbol=CL&AsOfDate=9/26/2008
<ArrayOfFutureQuoteAndStatus xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns="http://www.xignite.com/services/">
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Message>The future contract was not traded on the date you requested (9/26/2008). The system looked for the closest previous closing date (9/22/2008).</Message>
<Identity>Cookie</Identity>
<Delay>0.109375</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>10</Month>
<Year>2008</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLV8</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/22/2008</Date>
<Open>104.97</Open>
<High>130</High>
<Low>103.35</Low>
<Last>120.92</Last>
<Volume>0</Volume>
<OpenInterest>0</OpenInterest>
<PreviousClose>104.55</PreviousClose>
<Change>16.37</Change>
<PercentChange>0</PercentChange>
<Status>Closed</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>11</Month>
<Year>2008</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLX8</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.7</Open>
<High>108.11</High>
<Low>104.25</Low>
<Last>106.89</Last>
<Volume>168454</Volume>
<OpenInterest>277407</OpenInterest>
<PreviousClose>108.02</PreviousClose>
<Change>-1.13</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2008</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ8</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>106.87</Open>
<High>107.3</High>
<Low>103.57</Low>
<Last>106.18</Last>
<Volume>73446</Volume>
<OpenInterest>189485</OpenInterest>
<PreviousClose>107.21</PreviousClose>
<Change>-1.03</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>1</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLF9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>106.81</Open>
<High>107</High>
<Low>103.57</Low>
<Last>106.16</Last>
<Volume>23169</Volume>
<OpenInterest>54388</OpenInterest>
<PreviousClose>107.11</PreviousClose>
<Change>-0.95</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>2</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLG9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>106.56</Open>
<High>106.56</High>
<Low>104.3</Low>
<Last>106.31</Last>
<Volume>6322</Volume>
<OpenInterest>23850</OpenInterest>
<PreviousClose>107.2</PreviousClose>
<Change>-0.89</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>3</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLH9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>106.63</Open>
<High>106.89</High>
<Low>104.14</Low>
<Last>106.48</Last>
<Volume>3859</Volume>
<OpenInterest>27757</OpenInterest>
<PreviousClose>107.32</PreviousClose>
<Change>-0.84</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>4</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLJ9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>105.85</Open>
<High>106.66</High>
<Low>105.85</Low>
<Last>106.66</Last>
<Volume>2420</Volume>
<OpenInterest>21019</OpenInterest>
<PreviousClose>107.48</PreviousClose>
<Change>-0.82</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>5</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLK9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>106.85</Open>
<High>106.85</High>
<Low>106.85</Low>
<Last>106.85</Last>
<Volume>1041</Volume>
<OpenInterest>15703</OpenInterest>
<PreviousClose>107.65</PreviousClose>
<Change>-0.8</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>6</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLM9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>105.65</Open>
<High>107.08</High>
<Low>104.79</Low>
<Last>107.05</Last>
<Volume>6264</Volume>
<OpenInterest>61387</OpenInterest>
<PreviousClose>107.83</PreviousClose>
<Change>-0.78</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>7</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLN9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.23</Open>
<High>107.23</High>
<Low>107.23</Low>
<Last>107.23</Last>
<Volume>1683</Volume>
<OpenInterest>18721</OpenInterest>
<PreviousClose>107.99</PreviousClose>
<Change>-0.76</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>8</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLQ9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.2</Open>
<High>107.41</High>
<Low>107.15</Low>
<Last>107.41</Last>
<Volume>461</Volume>
<OpenInterest>10239</OpenInterest>
<PreviousClose>108.14</PreviousClose>
<Change>-0.73</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>9</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLU9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.59</Open>
<High>107.59</High>
<Low>107.59</Low>
<Last>107.59</Last>
<Volume>1408</Volume>
<OpenInterest>14462</OpenInterest>
<PreviousClose>108.29</PreviousClose>
<Change>-0.7</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>10</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLV9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.77</Open>
<High>107.77</High>
<Low>107.77</Low>
<Last>107.77</Last>
<Volume>278</Volume>
<OpenInterest>8311</OpenInterest>
<PreviousClose>108.44</PreviousClose>
<Change>-0.67</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>11</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLX9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.94</Open>
<High>107.94</High>
<Low>107.94</Low>
<Last>107.94</Last>
<Volume>354</Volume>
<OpenInterest>5095</OpenInterest>
<PreviousClose>108.57</PreviousClose>
<Change>-0.63</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2009</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ9</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.07</Open>
<High>108.15</High>
<Low>106.09</Low>
<Last>108.09</Last>
<Volume>7824</Volume>
<OpenInterest>106678</OpenInterest>
<PreviousClose>108.69</PreviousClose>
<Change>-0.6</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>1</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLF0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.24</Open>
<High>108.24</High>
<Low>108.24</Low>
<Last>108.24</Last>
<Volume>10</Volume>
<OpenInterest>11409</OpenInterest>
<PreviousClose>108.81</PreviousClose>
<Change>-0.57</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>2</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLG0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.39</Open>
<High>108.39</High>
<Low>108.39</Low>
<Last>108.39</Last>
<Volume>0</Volume>
<OpenInterest>4507</OpenInterest>
<PreviousClose>108.93</PreviousClose>
<Change>-0.54</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>3</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLH0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.54</Open>
<High>108.54</High>
<Low>108.54</Low>
<Last>108.54</Last>
<Volume>0</Volume>
<OpenInterest>6311</OpenInterest>
<PreviousClose>109.05</PreviousClose>
<Change>-0.51</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>4</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLJ0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.68</Open>
<High>108.68</High>
<Low>108.68</Low>
<Last>108.68</Last>
<Volume>0</Volume>
<OpenInterest>1931</OpenInterest>
<PreviousClose>109.15</PreviousClose>
<Change>-0.47</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>5</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLK0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.75</Open>
<High>108.75</High>
<Low>108.75</Low>
<Last>108.75</Last>
<Volume>0</Volume>
<OpenInterest>2407</OpenInterest>
<PreviousClose>109.19</PreviousClose>
<Change>-0.44</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>6</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLM0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.82</Open>
<High>108.82</High>
<Low>108.82</Low>
<Last>108.82</Last>
<Volume>91</Volume>
<OpenInterest>33444</OpenInterest>
<PreviousClose>109.23</PreviousClose>
<Change>-0.41</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>7</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLN0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.89</Open>
<High>108.89</High>
<Low>108.89</Low>
<Last>108.89</Last>
<Volume>0</Volume>
<OpenInterest>1794</OpenInterest>
<PreviousClose>109.27</PreviousClose>
<Change>-0.38</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>8</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLQ0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.96</Open>
<High>108.96</High>
<Low>108.96</Low>
<Last>108.96</Last>
<Volume>0</Volume>
<OpenInterest>1120</OpenInterest>
<PreviousClose>109.31</PreviousClose>
<Change>-0.35</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>9</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLU0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.02</Open>
<High>109.02</High>
<Low>109.02</Low>
<Last>109.02</Last>
<Volume>0</Volume>
<OpenInterest>3519</OpenInterest>
<PreviousClose>109.35</PreviousClose>
<Change>-0.33</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>10</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLV0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.08</Open>
<High>109.08</High>
<Low>109.08</Low>
<Last>109.08</Last>
<Volume>0</Volume>
<OpenInterest>1523</OpenInterest>
<PreviousClose>109.39</PreviousClose>
<Change>-0.31</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>11</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLX0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.13</Open>
<High>109.13</High>
<Low>109.13</Low>
<Last>109.13</Last>
<Volume>0</Volume>
<OpenInterest>1589</OpenInterest>
<PreviousClose>109.43</PreviousClose>
<Change>-0.3</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2010</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ0</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.5</Open>
<High>109.18</High>
<Low>107.17</Low>
<Last>109.18</Last>
<Volume>2170</Volume>
<OpenInterest>59023</OpenInterest>
<PreviousClose>109.47</PreviousClose>
<Change>-0.29</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>1</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLF1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.19</Open>
<High>109.19</High>
<Low>109.19</Low>
<Last>109.19</Last>
<Volume>0</Volume>
<OpenInterest>1620</OpenInterest>
<PreviousClose>109.46</PreviousClose>
<Change>-0.27</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>2</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLG1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.21</Open>
<High>109.21</High>
<Low>109.21</Low>
<Last>109.21</Last>
<Volume>0</Volume>
<OpenInterest>829</OpenInterest>
<PreviousClose>109.46</PreviousClose>
<Change>-0.25</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>3</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLH1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.23</Open>
<High>109.23</High>
<Low>109.23</Low>
<Last>109.23</Last>
<Volume>0</Volume>
<OpenInterest>737</OpenInterest>
<PreviousClose>109.46</PreviousClose>
<Change>-0.23</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>4</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLJ1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.24</Open>
<High>109.24</High>
<Low>109.24</Low>
<Last>109.24</Last>
<Volume>0</Volume>
<OpenInterest>1057</OpenInterest>
<PreviousClose>109.46</PreviousClose>
<Change>-0.22</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>5</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLK1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.26</Open>
<High>109.26</High>
<Low>109.26</Low>
<Last>109.26</Last>
<Volume>0</Volume>
<OpenInterest>392</OpenInterest>
<PreviousClose>109.46</PreviousClose>
<Change>-0.2</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>6</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLM1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.28</Open>
<High>109.28</High>
<Low>109.28</Low>
<Last>109.28</Last>
<Volume>401</Volume>
<OpenInterest>22462</OpenInterest>
<PreviousClose>109.46</PreviousClose>
<Change>-0.18</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>7</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLN1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.3</Open>
<High>109.3</High>
<Low>109.3</Low>
<Last>109.3</Last>
<Volume>0</Volume>
<OpenInterest>527</OpenInterest>
<PreviousClose>109.47</PreviousClose>
<Change>-0.17</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>8</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLQ1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.32</Open>
<High>109.32</High>
<Low>109.32</Low>
<Last>109.32</Last>
<Volume>0</Volume>
<OpenInterest>186</OpenInterest>
<PreviousClose>109.48</PreviousClose>
<Change>-0.16</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>9</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLU1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.34</Open>
<High>109.34</High>
<Low>109.34</Low>
<Last>109.34</Last>
<Volume>0</Volume>
<OpenInterest>892</OpenInterest>
<PreviousClose>109.5</PreviousClose>
<Change>-0.16</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>10</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLV1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.36</Open>
<High>109.36</High>
<Low>109.36</Low>
<Last>109.36</Last>
<Volume>0</Volume>
<OpenInterest>385</OpenInterest>
<PreviousClose>109.52</PreviousClose>
<Change>-0.16</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>11</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLX1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.38</Open>
<High>109.38</High>
<Low>109.38</Low>
<Last>109.38</Last>
<Volume>0</Volume>
<OpenInterest>393</OpenInterest>
<PreviousClose>109.54</PreviousClose>
<Change>-0.16</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2011</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ1</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.6</Open>
<High>109.5</High>
<Low>107.3</Low>
<Last>109.4</Last>
<Volume>984</Volume>
<OpenInterest>24513</OpenInterest>
<PreviousClose>109.56</PreviousClose>
<Change>-0.16</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>1</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLF2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.4</Open>
<High>109.4</High>
<Low>109.4</Low>
<Last>109.4</Last>
<Volume>0</Volume>
<OpenInterest>412</OpenInterest>
<PreviousClose>109.56</PreviousClose>
<Change>-0.16</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>2</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLG2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.42</Open>
<High>109.42</High>
<Low>109.42</Low>
<Last>109.42</Last>
<Volume>0</Volume>
<OpenInterest>105</OpenInterest>
<PreviousClose>109.57</PreviousClose>
<Change>-0.15</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>3</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLH2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.44</Open>
<High>109.44</High>
<Low>109.44</Low>
<Last>109.44</Last>
<Volume>100</Volume>
<OpenInterest>395</OpenInterest>
<PreviousClose>109.58</PreviousClose>
<Change>-0.14</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>4</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLJ2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.46</Open>
<High>109.46</High>
<Low>109.46</Low>
<Last>109.46</Last>
<Volume>0</Volume>
<OpenInterest>159</OpenInterest>
<PreviousClose>109.59</PreviousClose>
<Change>-0.13</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>5</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLK2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.48</Open>
<High>109.48</High>
<Low>109.48</Low>
<Last>109.48</Last>
<Volume>0</Volume>
<OpenInterest>206</OpenInterest>
<PreviousClose>109.6</PreviousClose>
<Change>-0.12</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>6</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLM2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.5</Open>
<High>109.5</High>
<Low>109.5</Low>
<Last>109.5</Last>
<Volume>0</Volume>
<OpenInterest>3378</OpenInterest>
<PreviousClose>109.6</PreviousClose>
<Change>-0.1</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>7</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLN2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.52</Open>
<High>109.52</High>
<Low>109.52</Low>
<Last>109.52</Last>
<Volume>0</Volume>
<OpenInterest>86</OpenInterest>
<PreviousClose>109.61</PreviousClose>
<Change>-0.09</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>8</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLQ2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.54</Open>
<High>109.54</High>
<Low>109.54</Low>
<Last>109.54</Last>
<Volume>0</Volume>
<OpenInterest>62</OpenInterest>
<PreviousClose>109.62</PreviousClose>
<Change>-0.08</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>9</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLU2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.56</Open>
<High>109.56</High>
<Low>109.56</Low>
<Last>109.56</Last>
<Volume>0</Volume>
<OpenInterest>56</OpenInterest>
<PreviousClose>109.63</PreviousClose>
<Change>-0.07</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>10</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLV2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.58</Open>
<High>109.58</High>
<Low>109.58</Low>
<Last>109.58</Last>
<Volume>0</Volume>
<OpenInterest>92</OpenInterest>
<PreviousClose>109.64</PreviousClose>
<Change>-0.06</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>11</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLX2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.6</Open>
<High>109.6</High>
<Low>109.6</Low>
<Last>109.6</Last>
<Volume>0</Volume>
<OpenInterest>137</OpenInterest>
<PreviousClose>109.65</PreviousClose>
<Change>-0.05</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2012</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ2</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>108.09</Open>
<High>109.62</High>
<Low>107.76</Low>
<Last>109.62</Last>
<Volume>496</Volume>
<OpenInterest>31856</OpenInterest>
<PreviousClose>109.66</PreviousClose>
<Change>-0.04</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>1</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLF3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.63</Open>
<High>109.63</High>
<Low>109.63</Low>
<Last>109.63</Last>
<Volume>0</Volume>
<OpenInterest>561</OpenInterest>
<PreviousClose>109.66</PreviousClose>
<Change>-0.03</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>2</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLG3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.64</Open>
<High>109.64</High>
<Low>109.64</Low>
<Last>109.64</Last>
<Volume>0</Volume>
<OpenInterest>115</OpenInterest>
<PreviousClose>109.66</PreviousClose>
<Change>-0.02</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>3</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLH3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.65</Open>
<High>109.65</High>
<Low>109.65</Low>
<Last>109.65</Last>
<Volume>0</Volume>
<OpenInterest>56</OpenInterest>
<PreviousClose>109.67</PreviousClose>
<Change>-0.02</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>4</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLJ3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.66</Open>
<High>109.66</High>
<Low>109.66</Low>
<Last>109.66</Last>
<Volume>0</Volume>
<OpenInterest>60</OpenInterest>
<PreviousClose>109.68</PreviousClose>
<Change>-0.02</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>5</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLK3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.68</Open>
<High>109.68</High>
<Low>109.68</Low>
<Last>109.68</Last>
<Volume>0</Volume>
<OpenInterest>60</OpenInterest>
<PreviousClose>109.69</PreviousClose>
<Change>-0.01</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>6</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLM3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.7</Open>
<High>109.7</High>
<Low>109.7</Low>
<Last>109.7</Last>
<Volume>0</Volume>
<OpenInterest>306</OpenInterest>
<PreviousClose>109.7</PreviousClose>
<Change>0</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>7</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLN3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.72</Open>
<High>109.72</High>
<Low>109.72</Low>
<Last>109.72</Last>
<Volume>0</Volume>
<OpenInterest>60</OpenInterest>
<PreviousClose>109.72</PreviousClose>
<Change>0</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>8</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLQ3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.74</Open>
<High>109.74</High>
<Low>109.74</Low>
<Last>109.74</Last>
<Volume>0</Volume>
<OpenInterest>90</OpenInterest>
<PreviousClose>109.74</PreviousClose>
<Change>0</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>9</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLU3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.77</Open>
<High>109.77</High>
<Low>109.77</Low>
<Last>109.77</Last>
<Volume>0</Volume>
<OpenInterest>105</OpenInterest>
<PreviousClose>109.76</PreviousClose>
<Change>0.01</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>10</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLV3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.8</Open>
<High>109.8</High>
<Low>109.8</Low>
<Last>109.8</Last>
<Volume>0</Volume>
<OpenInterest>129</OpenInterest>
<PreviousClose>109.78</PreviousClose>
<Change>0.02</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>11</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLX3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.83</Open>
<High>109.83</High>
<Low>109.83</Low>
<Last>109.83</Last>
<Volume>0</Volume>
<OpenInterest>107</OpenInterest>
<PreviousClose>109.8</PreviousClose>
<Change>0.03</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2013</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ3</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>107.4</Open>
<High>109.86</High>
<Low>107.4</Low>
<Last>109.86</Last>
<Volume>238</Volume>
<OpenInterest>14010</OpenInterest>
<PreviousClose>109.82</PreviousClose>
<Change>0.04</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>6</Month>
<Year>2014</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLM4</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>109.99</Open>
<High>109.99</High>
<Low>109.99</Low>
<Last>109.99</Last>
<Volume>0</Volume>
<OpenInterest>102</OpenInterest>
<PreviousClose>109.91</PreviousClose>
<Change>0.08</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
<FutureQuoteAndStatus>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Future>
<Outcome>Success</Outcome>
<Delay>0</Delay>
<Symbol>CL</Symbol>
<Name>Crude Oil</Name>
<Month>12</Month>
<Year>2014</Year>
<Exchange>NYMEX</Exchange>
<ExchangeSymbol>CLZ4</ExchangeSymbol>
<Type>Future</Type>
</Future>
<Date>9/26/2008</Date>
<Open>110.12</Open>
<High>110.12</High>
<Low>110.12</Low>
<Last>110.12</Last>
<Volume>375</Volume>
<OpenInterest>9349</OpenInterest>
<PreviousClose>110</PreviousClose>
<Change>0.12</Change>
<PercentChange>0</PercentChange>
<Status>Open</Status>
<Currency>USD</Currency>
</FutureQuoteAndStatus>
</ArrayOfFutureQuoteAndStatus>
Hits per Month
- Minimum
- 332 Markets
- 23 Weekdays per month
- 7,636 hits
